시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,628	194	- 10.65%	1,460,222	2,442
10:49	1,627	195	- 10.70%	1,456,679	2,436
10:48	1,631	191	- 10.48%	1,451,392	2,427
10:47	1,643	179	- 9.82%	1,450,997	2,427
10:46	1,643	179	- 9.82%	1,450,637	2,426
10:45	1,645	177	- 9.72%	1,450,425	2,426
10:44	1,646	176	- 9.66%	1,443,989	2,415
10:43	1,647	175	- 9.61%	1,443,975	2,415
10:42	1,647	175	- 9.61%	1,443,780	2,415
10:41	1,631	191	- 10.48%	1,443,705	2,415