시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,630	192	- 10.54%	1,594,719	2,660
10:59	1,630	192	- 10.54%	1,475,895	2,467
10:58	1,638	184	- 10.10%	1,474,101	2,464
10:57	1,638	184	- 10.10%	1,473,212	2,463
10:56	1,638	184	- 10.10%	1,472,962	2,462
10:55	1,630	192	- 10.54%	1,469,982	2,458
10:54	1,630	192	- 10.54%	1,464,097	2,448
10:53	1,637	185	- 10.15%	1,463,527	2,447
10:52	1,631	191	- 10.48%	1,462,727	2,446
10:51	1,640	182	- 9.99%	1,461,556	2,444