시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,618	204	- 11.20%	1,617,843	2,698
11:09	1,627	195	- 10.70%	1,615,494	2,694
11:08	1,624	198	- 10.87%	1,613,491	2,691
11:07	1,621	201	- 11.03%	1,608,700	2,683
11:06	1,625	197	- 10.81%	1,607,626	2,681
11:05	1,627	195	- 10.70%	1,598,946	2,667
11:04	1,626	196	- 10.76%	1,598,029	2,666
11:03	1,625	197	- 10.81%	1,597,719	2,665
11:02	1,622	200	- 10.98%	1,597,692	2,665
11:01	1,633	189	- 10.37%	1,594,821	2,661