시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,621	201	- 11.03%	1,647,996	2,747
11:19	1,634	188	- 10.32%	1,646,068	2,744
11:18	1,634	188	- 10.32%	1,644,952	2,742
11:17	1,619	203	- 11.14%	1,644,165	2,741
11:16	1,617	205	- 11.25%	1,641,952	2,737
11:15	1,624	198	- 10.87%	1,639,453	2,733
11:14	1,619	203	- 11.14%	1,628,362	2,715
11:13	1,621	201	- 11.03%	1,626,155	2,711
11:12	1,613	209	- 11.47%	1,624,520	2,709
11:11	1,613	209	- 11.47%	1,624,077	2,708