시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,612	210	- 11.53%	1,674,227	2,789
11:29	1,615	207	- 11.36%	1,666,738	2,777
11:28	1,616	206	- 11.31%	1,664,616	2,774
11:27	1,618	204	- 11.20%	1,662,938	2,771
11:26	1,618	204	- 11.20%	1,660,464	2,767
11:25	1,619	203	- 11.14%	1,658,769	2,764
11:24	1,624	198	- 10.87%	1,649,573	2,749
11:23	1,624	198	- 10.87%	1,648,459	2,748
11:22	1,628	194	- 10.65%	1,648,358	2,747
11:21	1,628	194	- 10.65%	1,648,137	2,747