시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,610	212	- 11.64%	1,735,149	2,887
11:39	1,617	205	- 11.25%	1,720,458	2,864
11:38	1,616	206	- 11.31%	1,715,277	2,855
11:37	1,615	207	- 11.36%	1,713,590	2,853
11:36	1,614	208	- 11.42%	1,707,170	2,842
11:35	1,614	208	- 11.42%	1,704,820	2,839
11:34	1,612	210	- 11.53%	1,698,382	2,828
11:33	1,614	208	- 11.42%	1,690,724	2,816
11:32	1,614	208	- 11.42%	1,682,025	2,802
11:31	1,617	205	- 11.25%	1,680,838	2,800