시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,612	210	- 11.53%	1,761,837	2,931
11:49	1,612	210	- 11.53%	1,759,479	2,927
11:48	1,615	207	- 11.36%	1,755,229	2,920
11:47	1,616	206	- 11.31%	1,753,951	2,918
11:46	1,613	209	- 11.47%	1,753,594	2,917
11:45	1,622	200	- 10.98%	1,753,357	2,917
11:44	1,622	200	- 10.98%	1,745,220	2,904
11:43	1,622	200	- 10.98%	1,741,568	2,898
11:42	1,618	204	- 11.20%	1,740,778	2,897
11:41	1,611	211	- 11.58%	1,738,492	2,893