시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,608	214	- 11.75%	1,903,544	3,158
11:59	1,611	211	- 11.58%	1,901,013	3,154
11:58	1,607	215	- 11.80%	1,899,313	3,151
11:57	1,603	219	- 12.02%	1,894,266	3,143
11:56	1,600	222	- 12.18%	1,893,967	3,142
11:55	1,608	214	- 11.75%	1,790,020	2,976
11:54	1,610	212	- 11.64%	1,785,969	2,969
11:53	1,611	211	- 11.58%	1,784,836	2,968
11:52	1,611	211	- 11.58%	1,784,435	2,967
11:51	1,615	207	- 11.36%	1,771,615	2,946