시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,610	212	- 11.64%	1,936,920	3,211
12:09	1,613	209	- 11.47%	1,936,032	3,210
12:08	1,614	208	- 11.42%	1,935,562	3,209
12:07	1,608	214	- 11.75%	1,933,689	3,206
12:06	1,600	222	- 12.18%	1,930,113	3,200
12:05	1,605	217	- 11.91%	1,916,297	3,178
12:04	1,605	217	- 11.91%	1,912,262	3,172
12:03	1,605	217	- 11.91%	1,910,563	3,169
12:02	1,608	214	- 11.75%	1,909,195	3,167
12:01	1,608	214	- 11.75%	1,903,975	3,159