시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,630	192	- 10.54%	2,748,922	4,521
15:09	1,637	185	- 10.15%	2,733,171	4,495
15:08	1,625	197	- 10.81%	2,731,189	4,492
15:07	1,630	192	- 10.54%	2,727,173	4,486
15:06	1,639	183	- 10.04%	2,725,118	4,482
15:05	1,641	181	- 9.93%	2,717,451	4,470
15:04	1,640	182	- 9.99%	2,715,888	4,467
15:03	1,640	182	- 9.99%	2,713,655	4,463
15:02	1,652	170	- 9.33%	2,692,302	4,428
15:01	1,674	148	- 8.12%	2,670,028	4,391