시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,604	218	- 11.97%	1,964,794	3,256
12:19	1,614	208	- 11.42%	1,959,978	3,249
12:18	1,608	214	- 11.75%	1,956,623	3,243
12:17	1,609	213	- 11.69%	1,955,814	3,242
12:16	1,609	213	- 11.69%	1,955,337	3,241
12:15	1,614	208	- 11.42%	1,953,600	3,238
12:14	1,613	209	- 11.47%	1,945,633	3,225
12:13	1,610	212	- 11.64%	1,942,508	3,220
12:12	1,608	214	- 11.75%	1,940,247	3,217
12:11	1,609	213	- 11.69%	1,939,955	3,216