시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,605	217	- 11.91%	2,010,472	3,330
12:29	1,615	207	- 11.36%	2,000,507	3,314
12:28	1,615	207	- 11.36%	1,998,507	3,311
12:27	1,615	207	- 11.36%	1,998,496	3,311
12:26	1,615	207	- 11.36%	1,997,985	3,310
12:25	1,605	217	- 11.91%	1,995,566	3,306
12:24	1,616	206	- 11.31%	1,992,376	3,301
12:23	1,617	205	- 11.25%	1,970,129	3,265
12:22	1,611	211	- 11.58%	1,967,586	3,261
12:21	1,603	219	- 12.02%	1,967,064	3,260