시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,612	210	- 11.53%	2,049,575	3,393
12:39	1,617	205	- 11.25%	2,047,304	3,389
12:38	1,615	207	- 11.36%	2,046,313	3,388
12:37	1,615	207	- 11.36%	2,043,432	3,383
12:36	1,615	207	- 11.36%	2,043,296	3,383
12:35	1,613	209	- 11.47%	2,042,378	3,381
12:34	1,614	208	- 11.42%	2,035,980	3,371
12:33	1,614	208	- 11.42%	2,019,252	3,344
12:32	1,609	213	- 11.69%	2,018,529	3,343
12:31	1,603	219	- 12.02%	2,012,056	3,332