시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,600	222	- 12.18%	2,070,838	3,427
12:49	1,609	213	- 11.69%	2,068,552	3,423
12:48	1,609	213	- 11.69%	2,065,530	3,418
12:47	1,609	213	- 11.69%	2,064,639	3,417
12:46	1,609	213	- 11.69%	2,064,236	3,416
12:45	1,610	212	- 11.64%	2,063,546	3,415
12:44	1,609	213	- 11.69%	2,052,715	3,398
12:43	1,610	212	- 11.64%	2,052,443	3,397
12:42	1,610	212	- 11.64%	2,052,045	3,397
12:41	1,610	212	- 11.64%	2,051,940	3,397