시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,602	220	- 12.08%	2,088,006	3,455
12:59	1,606	216	- 11.86%	2,079,957	3,442
12:58	1,608	214	- 11.75%	2,079,892	3,442
12:57	1,604	218	- 11.97%	2,079,152	3,440
12:56	1,608	214	- 11.75%	2,078,503	3,439
12:55	1,601	221	- 12.13%	2,078,501	3,439
12:54	1,606	216	- 11.86%	2,073,877	3,432
12:53	1,606	216	- 11.86%	2,072,067	3,429
12:52	1,608	214	- 11.75%	2,071,265	3,428
12:51	1,607	215	- 11.80%	2,071,070	3,427