| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 1,600 | 222 | - 12.18% | 2,144,830 | 3,546 |
| 13:19 | 1,604 | 218 | - 11.97% | 2,132,870 | 3,527 |
| 13:18 | 1,603 | 219 | - 12.02% | 2,129,630 | 3,521 |
| 13:17 | 1,604 | 218 | - 11.97% | 2,128,356 | 3,519 |
| 13:16 | 1,605 | 217 | - 11.91% | 2,127,443 | 3,518 |
| 13:15 | 1,606 | 216 | - 11.86% | 2,126,536 | 3,516 |
| 13:14 | 1,617 | 205 | - 11.25% | 2,125,080 | 3,514 |
| 13:13 | 1,612 | 210 | - 11.53% | 2,125,012 | 3,514 |
| 13:12 | 1,612 | 210 | - 11.53% | 2,124,962 | 3,514 |
| 13:11 | 1,605 | 217 | - 11.91% | 2,101,214 | 3,476 |