| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,590 | 232 | - 12.73% | 2,203,261 | 3,639 |
| 13:29 | 1,595 | 227 | - 12.46% | 2,194,277 | 3,624 |
| 13:28 | 1,591 | 231 | - 12.68% | 2,180,712 | 3,603 |
| 13:27 | 1,590 | 232 | - 12.73% | 2,178,118 | 3,599 |
| 13:26 | 1,597 | 225 | - 12.35% | 2,155,941 | 3,563 |
| 13:25 | 1,597 | 225 | - 12.35% | 2,154,786 | 3,562 |
| 13:24 | 1,604 | 218 | - 11.97% | 2,154,285 | 3,561 |
| 13:23 | 1,604 | 218 | - 11.97% | 2,153,608 | 3,560 |
| 13:22 | 1,604 | 218 | - 11.97% | 2,153,589 | 3,560 |
| 13:21 | 1,600 | 222 | - 12.18% | 2,145,522 | 3,547 |