| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,588 | 234 | - 12.84% | 2,280,186 | 3,761 |
| 13:39 | 1,583 | 239 | - 13.12% | 2,275,568 | 3,754 |
| 13:38 | 1,583 | 239 | - 13.12% | 2,272,797 | 3,749 |
| 13:37 | 1,583 | 239 | - 13.12% | 2,270,791 | 3,746 |
| 13:36 | 1,584 | 238 | - 13.06% | 2,267,755 | 3,741 |
| 13:35 | 1,585 | 237 | - 13.01% | 2,253,986 | 3,719 |
| 13:34 | 1,591 | 231 | - 12.68% | 2,228,371 | 3,679 |
| 13:33 | 1,593 | 229 | - 12.57% | 2,212,749 | 3,654 |
| 13:32 | 1,593 | 229 | - 12.57% | 2,211,432 | 3,652 |
| 13:31 | 1,591 | 231 | - 12.68% | 2,203,872 | 3,640 |