| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,580 | 242 | - 13.28% | 2,333,740 | 3,846 |
| 13:49 | 1,581 | 241 | - 13.23% | 2,324,257 | 3,831 |
| 13:48 | 1,582 | 240 | - 13.17% | 2,321,999 | 3,827 |
| 13:47 | 1,582 | 240 | - 13.17% | 2,319,577 | 3,823 |
| 13:46 | 1,581 | 241 | - 13.23% | 2,310,033 | 3,808 |
| 13:45 | 1,582 | 240 | - 13.17% | 2,303,663 | 3,798 |
| 13:44 | 1,586 | 236 | - 12.95% | 2,291,949 | 3,779 |
| 13:43 | 1,584 | 238 | - 13.06% | 2,286,244 | 3,770 |
| 13:42 | 1,585 | 237 | - 13.01% | 2,282,698 | 3,765 |
| 13:41 | 1,585 | 237 | - 13.01% | 2,280,669 | 3,762 |