시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,629	193	- 10.59%	2,863,749	4,708
15:19	1,650	172	- 9.44%	2,804,226	4,611
15:18	1,632	190	- 10.43%	2,802,280	4,608
15:17	1,632	190	- 10.43%	2,801,665	4,607
15:16	1,635	187	- 10.26%	2,798,627	4,602
15:15	1,635	187	- 10.26%	2,786,473	4,582
15:14	1,631	191	- 10.48%	2,786,111	4,582
15:13	1,635	187	- 10.26%	2,782,067	4,575
15:12	1,636	186	- 10.21%	2,781,052	4,573
15:11	1,626	196	- 10.76%	2,765,906	4,549