시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,664	59	- 3.42%	56,331	94
11:08	1,647	76	- 4.41%	56,273	94
11:07	1,647	76	- 4.41%	56,223	94
11:03	1,647	76	- 4.41%	56,053	94
11:01	1,647	76	- 4.41%	55,563	93
11:00	1,648	75	- 4.35%	55,433	93
10:57	1,649	74	- 4.30%	55,133	92
10:55	1,668	55	- 3.19%	54,559	91
10:53	1,665	58	- 3.37%	54,555	91
10:52	1,668	55	- 3.19%	54,552	91