시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,648	75	- 4.35%	59,311	99
11:27	1,648	75	- 4.35%	59,281	99
11:26	1,651	72	- 4.18%	58,304	97
11:25	1,665	58	- 3.37%	58,281	97
11:24	1,664	59	- 3.42%	58,180	97
11:20	1,649	74	- 4.30%	57,675	96
11:19	1,664	59	- 3.42%	57,674	96
11:18	1,650	73	- 4.24%	57,668	96
11:15	1,648	75	- 4.35%	56,668	95
11:13	1,665	58	- 3.37%	56,568	95