시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,666	57	- 3.31%	60,265	101
12:04	1,649	74	- 4.30%	60,130	100
12:03	1,650	73	- 4.24%	60,125	100
11:50	1,665	58	- 3.37%	59,486	99
11:46	1,665	58	- 3.37%	59,476	99
11:44	1,665	58	- 3.37%	59,467	99
11:43	1,665	58	- 3.37%	59,466	99
11:41	1,650	73	- 4.24%	59,413	99
11:38	1,665	58	- 3.37%	59,313	99
11:36	1,665	58	- 3.37%	59,312	99