시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,666	57	- 3.31%	64,853	108
12:41	1,678	45	- 2.61%	64,843	108
12:36	1,679	44	- 2.55%	64,826	108
12:34	1,651	72	- 4.18%	64,407	108
12:28	1,681	42	- 2.44%	64,181	107
12:26	1,682	41	- 2.38%	63,022	105
12:22	1,682	41	- 2.38%	62,980	105
12:21	1,669	54	- 3.13%	60,698	101
12:20	1,669	54	- 3.13%	60,696	101
12:11	1,666	57	- 3.31%	60,266	101