시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,674	49	- 2.84%	68,310	114
13:18	1,674	49	- 2.84%	67,275	112
13:17	1,679	44	- 2.55%	67,078	112
13:16	1,679	44	- 2.55%	65,208	109
13:07	1,679	44	- 2.55%	65,206	109
13:05	1,669	54	- 3.13%	65,147	109
13:04	1,668	55	- 3.19%	65,015	109
13:01	1,667	56	- 3.25%	64,875	108
13:00	1,669	54	- 3.13%	64,863	108
12:56	1,669	54	- 3.13%	64,862	108