시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,684	39	- 2.26%	70,626	118
13:44	1,679	44	- 2.55%	70,365	118
13:43	1,678	45	- 2.61%	70,093	117
13:42	1,679	44	- 2.55%	70,092	117
13:37	1,674	49	- 2.84%	68,844	115
13:36	1,673	50	- 2.90%	68,825	115
13:34	1,673	50	- 2.90%	68,795	115
13:33	1,673	50	- 2.90%	68,675	115
13:32	1,674	49	- 2.84%	68,651	115
13:29	1,674	49	- 2.84%	68,650	115