시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,695	28	- 1.63%	73,677	123
14:20	1,688	35	- 2.03%	72,977	122
14:17	1,687	36	- 2.09%	71,920	120
14:16	1,663	60	- 3.48%	71,919	120
14:07	1,687	36	- 2.09%	71,803	120
14:05	1,687	36	- 2.09%	71,506	119
14:03	1,661	62	- 3.60%	71,505	119
13:57	1,687	36	- 2.09%	71,342	119
13:56	1,687	36	- 2.09%	71,268	119
13:47	1,688	35	- 2.03%	71,204	119