시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,734	11	+ 0.64%	76,892	129
15:01	1,734	11	+ 0.64%	76,835	129
15:00	1,720	3	- 0.17%	76,775	128
14:52	1,718	5	- 0.29%	76,752	128
14:49	1,717	6	- 0.35%	76,726	128
14:46	1,717	6	- 0.35%	76,643	128
14:44	1,712	11	- 0.64%	75,444	126
14:36	1,712	11	- 0.64%	75,019	125
14:32	1,711	12	- 0.70%	75,015	125
14:29	1,696	27	- 1.57%	73,790	123