시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,711	12	- 0.70%	4,895	8
09:19	1,713	10	- 0.58%	4,894	8
09:13	1,714	9	- 0.52%	4,502	8
09:12	1,717	6	- 0.35%	4,477	8
09:11	1,717	6	- 0.35%	4,360	7
09:08	1,719	4	- 0.23%	4,358	7
09:06	1,720	3	- 0.17%	4,356	7
09:05	1,704	19	- 1.10%	4,345	7
09:04	1,697	26	- 1.51%	2,980	5
09:03	1,700	23	- 1.34%	2,890	5