시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,680	43	- 2.50%	19,613	33
09:34	1,689	34	- 1.97%	17,832	30
09:33	1,689	34	- 1.97%	17,830	30
09:32	1,680	43	- 2.50%	16,667	28
09:30	1,680	43	- 2.50%	10,611	18
09:29	1,681	42	- 2.44%	10,555	18
09:28	1,697	26	- 1.51%	7,534	13
09:27	1,683	40	- 2.32%	6,756	11
09:26	1,697	26	- 1.51%	6,344	11
09:25	1,681	42	- 2.44%	5,895	10