시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,645	78	- 4.53%	31,509	53
09:46	1,673	50	- 2.90%	28,451	48
09:45	1,673	50	- 2.90%	28,377	48
09:44	1,670	53	- 3.08%	28,374	48
09:43	1,670	53	- 3.08%	28,204	48
09:41	1,670	53	- 3.08%	28,194	47
09:40	1,673	50	- 2.90%	25,975	44
09:38	1,684	39	- 2.26%	20,884	35
09:37	1,684	39	- 2.26%	20,857	35
09:36	1,679	44	- 2.55%	19,618	33