시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,674	49	- 2.84%	41,431	69
10:00	1,670	53	- 3.08%	41,413	69
09:59	1,667	56	- 3.25%	40,863	68
09:58	1,666	57	- 3.31%	40,007	67
09:57	1,650	73	- 4.24%	36,130	61
09:56	1,650	73	- 4.24%	36,030	60
09:53	1,650	73	- 4.24%	35,430	59
09:51	1,666	57	- 3.31%	34,476	58
09:49	1,649	74	- 4.30%	34,324	58
09:48	1,646	77	- 4.47%	31,524	53