시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,682	41	- 2.38%	42,552	71
10:16	1,682	41	- 2.38%	42,520	71
10:13	1,684	39	- 2.26%	42,519	71
10:12	1,670	53	- 3.08%	42,019	70
10:11	1,670	53	- 3.08%	41,963	70
10:10	1,670	53	- 3.08%	41,853	70
10:06	1,670	53	- 3.08%	41,838	70
10:04	1,670	53	- 3.08%	41,661	70
10:03	1,674	49	- 2.84%	41,561	70
10:02	1,674	49	- 2.84%	41,461	69