시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,666	57	- 3.31%	45,432	76
10:30	1,665	58	- 3.37%	45,431	76
10:29	1,681	42	- 2.44%	43,781	73
10:28	1,680	43	- 2.50%	43,721	73
10:26	1,681	42	- 2.44%	43,475	73
10:24	1,681	42	- 2.44%	43,452	73
10:21	1,663	60	- 3.48%	43,451	73
10:20	1,670	53	- 3.08%	43,283	73
10:19	1,682	41	- 2.38%	42,903	72
10:18	1,682	41	- 2.38%	42,553	71