시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,669	54	- 3.13%	54,542	91
10:47	1,670	53	- 3.08%	54,541	91
10:43	1,660	63	- 3.66%	53,540	90
10:41	1,660	63	- 3.66%	53,535	90
10:40	1,647	76	- 4.41%	53,534	90
10:39	1,658	65	- 3.77%	51,536	86
10:38	1,660	63	- 3.66%	50,803	85
10:37	1,666	57	- 3.31%	50,203	84
10:36	1,661	62	- 3.60%	49,992	84
10:35	1,665	58	- 3.37%	45,435	76