시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,733	10	+ 0.58%	79,509	133
15:19	1,702	21	- 1.22%	79,472	133
15:17	1,733	10	+ 0.58%	79,359	133
15:16	1,701	22	- 1.28%	79,358	133
15:15	1,734	11	+ 0.64%	79,058	132
15:13	1,729	6	+ 0.35%	78,558	131
15:12	1,708	15	- 0.87%	78,375	131
15:10	1,712	11	- 0.64%	78,311	131
15:04	1,717	6	- 0.35%	77,040	129
15:03	1,718	5	- 0.29%	76,908	129