시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,030	370	- 2.57%	229,851	3,170
13:59	14,030	370	- 2.57%	229,701	3,168
13:58	14,030	370	- 2.57%	228,982	3,158
13:57	14,010	390	- 2.71%	228,596	3,153
13:56	14,040	360	- 2.50%	228,181	3,147
13:55	14,035	365	- 2.54%	227,644	3,139
13:54	14,030	370	- 2.57%	227,641	3,139
13:53	14,030	370	- 2.57%	226,422	3,122
13:52	14,030	370	- 2.57%	225,883	3,115
13:51	14,040	360	- 2.50%	225,637	3,111