시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,140	260	- 1.81%	235,049	3,243
14:09	14,130	270	- 1.88%	234,253	3,232
14:08	14,070	330	- 2.29%	233,467	3,221
14:07	14,030	370	- 2.57%	232,879	3,213
14:06	14,010	390	- 2.71%	232,212	3,203
14:05	14,020	380	- 2.64%	232,017	3,201
14:04	14,040	360	- 2.50%	231,309	3,191
14:03	14,080	320	- 2.22%	231,256	3,190
14:02	14,030	370	- 2.57%	230,756	3,183
14:01	14,020	380	- 2.64%	230,199	3,175