시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,250	150	- 1.04%	239,809	3,311
14:19	14,200	200	- 1.39%	239,204	3,302
14:18	14,190	210	- 1.46%	239,087	3,300
14:17	14,190	210	- 1.46%	238,200	3,288
14:16	14,180	220	- 1.53%	237,692	3,281
14:15	14,150	250	- 1.74%	237,022	3,271
14:14	14,170	230	- 1.60%	236,786	3,268
14:13	13,980	420	- 2.92%	236,651	3,266
14:12	14,130	270	- 1.88%	235,453	3,249
14:11	14,160	240	- 1.67%	235,184	3,245