시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,250	150	- 1.04%	245,921	3,398
14:29	14,270	130	- 0.90%	245,631	3,394
14:28	14,280	120	- 0.83%	245,406	3,391
14:27	14,280	120	- 0.83%	245,382	3,390
14:26	14,280	120	- 0.83%	243,591	3,365
14:25	14,260	140	- 0.97%	242,006	3,342
14:24	14,280	120	- 0.83%	241,865	3,340
14:23	14,230	170	- 1.18%	241,026	3,328
14:22	14,230	170	- 1.18%	240,034	3,314
14:21	14,240	160	- 1.11%	239,994	3,313