시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,170	230	- 1.60%	249,232	3,445
14:39	14,190	210	- 1.46%	248,624	3,436
14:38	14,190	210	- 1.46%	248,508	3,435
14:37	14,200	200	- 1.39%	248,263	3,431
14:36	14,210	190	- 1.32%	247,745	3,424
14:35	14,210	190	- 1.32%	247,474	3,420
14:34	14,220	180	- 1.25%	246,956	3,413
14:33	14,220	180	- 1.25%	246,944	3,412
14:32	14,210	190	- 1.32%	246,917	3,412
14:31	14,220	180	- 1.25%	246,061	3,400