시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,210	190	- 1.32%	255,006	3,527
14:49	14,160	240	- 1.67%	253,381	3,504
14:48	14,170	230	- 1.60%	253,169	3,501
14:47	14,180	220	- 1.53%	253,080	3,500
14:46	14,210	190	- 1.32%	252,685	3,494
14:45	14,220	180	- 1.25%	252,041	3,485
14:44	14,240	160	- 1.11%	251,913	3,483
14:43	14,280	120	- 0.83%	251,815	3,482
14:42	14,250	150	- 1.04%	250,391	3,461
14:41	14,200	200	- 1.39%	249,716	3,452