시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,750	650	- 4.51%	33,691	466
09:09	13,680	720	- 5.00%	30,352	421
09:08	13,700	700	- 4.86%	28,734	398
09:07	13,780	620	- 4.31%	26,616	369
09:06	13,780	620	- 4.31%	23,476	326
09:05	13,750	650	- 4.51%	20,368	283
09:04	13,810	590	- 4.10%	16,867	235
09:03	13,880	520	- 3.61%	11,620	162
09:02	13,935	465	- 3.23%	7,080	99
09:01	14,030	370	- 2.57%	5,216	73