시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,780	620	- 4.31%	54,943	758
09:19	13,710	690	- 4.79%	53,362	736
09:18	13,680	720	- 5.00%	48,903	675
09:17	13,710	690	- 4.79%	47,639	658
09:16	13,690	710	- 4.93%	47,164	651
09:15	13,690	710	- 4.93%	45,986	635
09:14	13,770	630	- 4.38%	41,947	580
09:13	13,700	700	- 4.86%	39,628	548
09:12	13,740	660	- 4.58%	37,986	525
09:11	13,730	670	- 4.65%	35,620	493