시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,740	660	- 4.58%	65,859	907
09:29	13,650	750	- 5.21%	64,729	892
09:28	13,760	640	- 4.44%	61,550	848
09:27	13,750	650	- 4.51%	61,233	844
09:26	13,820	580	- 4.03%	61,133	843
09:25	13,710	690	- 4.79%	60,381	832
09:24	13,730	670	- 4.65%	59,905	826
09:23	13,710	690	- 4.79%	58,001	800
09:22	13,730	670	- 4.65%	56,940	785
09:21	13,710	690	- 4.79%	56,733	782