시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,700	700	- 4.86%	73,120	1,007
09:39	13,690	710	- 4.93%	72,393	997
09:38	13,690	710	- 4.93%	72,028	992
09:37	13,700	700	- 4.86%	71,026	978
09:36	13,730	670	- 4.65%	70,095	965
09:35	13,760	640	- 4.44%	70,016	964
09:34	13,700	700	- 4.86%	69,728	960
09:33	13,740	660	- 4.58%	68,867	949
09:32	13,720	680	- 4.72%	66,751	920
09:31	13,720	680	- 4.72%	66,450	916