시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,660	740	- 5.14%	85,063	1,170
09:49	13,670	730	- 5.07%	84,306	1,160
09:48	13,690	710	- 4.93%	84,230	1,159
09:47	13,680	720	- 5.00%	83,622	1,150
09:46	13,670	730	- 5.07%	82,743	1,138
09:45	13,680	720	- 5.00%	78,220	1,077
09:44	13,750	650	- 4.51%	76,203	1,049
09:43	13,660	740	- 5.14%	74,994	1,033
09:42	13,685	715	- 4.97%	73,599	1,014
09:41	13,705	695	- 4.83%	73,408	1,011