시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,560	840	- 5.83%	97,303	1,336
09:59	13,560	840	- 5.83%	96,842	1,330
09:58	13,580	820	- 5.69%	92,232	1,268
09:57	13,590	810	- 5.63%	90,525	1,244
09:56	13,600	800	- 5.56%	90,205	1,240
09:55	13,610	790	- 5.49%	89,778	1,234
09:54	13,610	790	- 5.49%	89,078	1,225
09:53	13,605	795	- 5.52%	87,889	1,209
09:52	13,610	790	- 5.49%	87,541	1,204
09:51	13,645	755	- 5.24%	86,001	1,183