시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,650	750	- 5.21%	105,066	1,442
10:09	13,640	760	- 5.28%	104,598	1,436
10:08	13,610	790	- 5.49%	104,048	1,428
10:07	13,610	790	- 5.49%	103,872	1,426
10:06	13,620	780	- 5.42%	103,531	1,421
10:05	13,580	820	- 5.69%	102,899	1,412
10:04	13,590	810	- 5.63%	102,797	1,411
10:03	13,610	790	- 5.49%	100,591	1,381
10:02	13,610	790	- 5.49%	99,719	1,369
10:01	13,520	880	- 6.11%	98,512	1,353