시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,670	730	- 5.07%	110,882	1,522
10:19	13,700	700	- 4.86%	110,245	1,513
10:18	13,705	695	- 4.83%	109,439	1,502
10:17	13,660	740	- 5.14%	109,332	1,500
10:16	13,670	730	- 5.07%	108,397	1,488
10:15	13,710	690	- 4.79%	108,161	1,484
10:14	13,710	690	- 4.79%	107,634	1,477
10:13	13,680	720	- 5.00%	106,429	1,461
10:12	13,650	750	- 5.21%	106,128	1,456
10:11	13,635	765	- 5.31%	105,367	1,446